Cetus Protocol
CETUS · 美元计价
$0.02055
-1.53%
≈ ￥0.13563
(-$0.00)
更新于 2026-11-02 09:10:02
24H 最高$0.02114
24H 最低$0.02029
今日开盘$0.02087
24H 成交量$10.12万
流通市值$165.28万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $27.01万 | $915.17万 | 0.54% |
| 321 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 274 |
ENSEthereum Name Service
|
$4.97 | $4.99 | $4.86 | $42.68万 | $1.76亿 | 0.81% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06973 | $0.07222 | $0.06047 | $1,173.22万 | $6,746.68万 | 15.31% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 610 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.51万 | $4,339.23万 | -0.62% |
| 646 |
SHAZBSHAZB
|
$23.09 | $23.13 | $22.70 | $2.13万 | — | 1.05% |
| 101 |
SEISei
|
$0.04864 | $0.04872 | $0.04707 | $182.00万 | $3.22亿 | 1.86% |
| 605 |
MOVEMovement
|
$0.006195 | $0.006431 | $0.006138 | $6.02万 | $2,926.73万 | -3.05% |
| 656 |
UVXYBUVXYB
|
$18.52 | $19.03 | $18.52 | $1.83万 | — | -2.53% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 530 |
KSTRBKSTRB
|
$17.45 | $17.59 | $16.89 | $12.65万 | — | 3.07% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,894.97万 | $549.54万 | -0.03% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 409 |
LINEALinea
|
$0.002373 | $0.002435 | $0.002337 | $24.41万 | $3,703.82万 | -0.88% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 199 |
SNXXBSNXXB
|
$7.22 | $7.24 | $6.77 | $69.62万 | — | 6.65% |
| 170 |
POLYXPolymesh
|
$0.03258 | $0.03475 | $0.03199 | $83.79万 | $3,804.49万 | -3.38% |
| 413 |
USDSUsds
|
$1.0011 | $1.00 | $0.9992 | $23.80万 | $95.37亿 | -0.01% |
| 465 |
EGLDMultiversX (Elrond)
|
$3.427 | $3.48 | $3.37 | $17.96万 | $1.07亿 | 0.29% |
相关站点
共 40 个
SNDKB _BTC行情
BEAMX _比特币
Plasma _数字货币市值
Cosmos _比特币行情
Hemi _BTC行情
ZAMA _数字货币市值
Caldera _币种排行
BNB _数字货币市值
ZAMA _BTC行情
INTWB _数字货币市值
牛来 _比特币行情
MUB _比特币
First Digital _比特币行情
Uniswap _以太坊ETH价格
DODO _比特币行情
Ondo _BTC行情
Ethena _数字货币市值
NVDAB _币种排行
BitTensor _数字货币市值
INTCB _比特币
Initia _BTC行情
Gravity _比特币行情
Cosmos _BTC行情
NVDAB _比特币行情
THORChain _BTC行情
Power Ledger _以太坊ETH价格
Near Protocol _加密货币行情
Quant _BTC行情
Sophon _数字货币市值
United Stables _BTC行情
BIO Protocol _比特币行情
NVDAB _数字货币市值
Worldcoin _以太坊ETH价格
RWUSD _币种排行
SuperVerse _币种排行
Artificial _BTC行情
Dogecoin _加密货币行情
Pepe _币种排行
Injective _BTC行情
Nillion _BTC行情