FTX Token
FTT · 美元计价
$0.2379
-1.69%
≈ ￥1.5701
(-$0.00)
更新于 2026-11-01 19:50:02
24H 最高$0.2445
24H 最低$0.235
今日开盘$0.242
24H 成交量$13.26万
流通市值$3,215.20万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $23.15万 | $913.86万 | -0.80% |
| 350 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 410 |
ENSEthereum Name Service
|
$4.93 | $5.00 | $4.87 | $24.13万 | $1.76亿 | -0.61% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06953 | $0.07222 | $0.05366 | $957.18万 | $7,014.86万 | 27.32% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 593 |
XNONano
|
$0.326 | $0.332 | $0.32 | $6.03万 | $4,364.96万 | -0.91% |
| 657 |
SHAZBSHAZB
|
$22.81 | $23.01 | $22.74 | $1.30万 | — | 0.04% |
| 97 |
SEISei
|
$0.04802 | $0.04861 | $0.04735 | $178.28万 | $3.23亿 | -0.17% |
| 525 |
MOVEMovement
|
$0.00625 | $0.006545 | $0.006246 | $13.14万 | $2,925.91万 | -0.19% |
| 663 |
UVXYBUVXYB
|
$18.98 | $19.08 | $18.93 | $1.07万 | — | -0.42% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 605 |
KSTRBKSTRB
|
$17.36 | $17.39 | $16.88 | $5.16万 | — | 2.54% |
| 21 |
UUnited Stables
|
$1 | $1.00 | $1.00 | $1,480.73万 | $549.48万 | -0.05% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 403 |
LINEALinea
|
$0.002402 | $0.002435 | $0.002348 | $26.18万 | $3,723.60万 | 2.17% |
| 280 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 228 |
SNXXBSNXXB
|
$7 | $7.11 | $6.67 | $63.10万 | — | 2.34% |
| 162 |
POLYXPolymesh
|
$0.03361 | $0.03475 | $0.03295 | $95.57万 | $3,886.59万 | 0.69% |
| 487 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $15.92万 | $95.39亿 | -0.03% |
| 418 |
EGLDMultiversX (Elrond)
|
$3.444 | $3.50 | $3.37 | $22.94万 | $1.07亿 | 1.38% |
相关站点
共 40 个
Sophon _以太坊ETH价格
ZAMA _比特币行情
Chainlink _比特币行情
Succinct _比特币行情
Worldcoin _比特币
Pepe _币种排行
Chainlink _数字货币市值
BEAMX _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Gitcoin _数字货币市值
Hedera _数字货币市值
Solana _数字货币市值
Zerobase _BTC行情
EUR _币种排行
Pendle _数字货币市值
Arbitrum _比特币
Celo _以太坊ETH价格
Hyperliquid _数字货币市值
Panther _以太坊ETH价格
TONToken _数字货币市值
BNB _BTC行情
CRCLB _币种排行
BitTensor _BTC行情
Filecoin _数字货币市值
BEAMX _加密货币行情
DODO _币种排行
Arbitrum _数字货币市值
Celo _数字货币市值
Eigenlayer _比特币
Dogecoin _以太坊ETH价格
XRP _数字货币市值
THORChain _比特币
Nillion _比特币
Aptos _加密货币行情
Power Ledger _比特币行情
PAX Gold _BTC行情
Quant _以太坊ETH价格
BitTensor _加密货币行情
Power Ledger _数字货币市值
CRCLB _比特币