Manta Network
MANTA · 美元计价
$0.05849
-2.19%
≈ ￥0.386034
(-$0.00)
更新于 2026-11-02 08:55:02
24H 最高$0.06038
24H 最低$0.05828
今日开盘$0.0598
24H 成交量$15.08万
流通市值$2,854.51万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $25.52万 | $915.17万 | 0.27% |
| 322 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 273 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.86 | $42.60万 | $1.76亿 | 0.41% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.0685 | $0.07222 | $0.06032 | $1,167.65万 | $6,746.68万 | 13.06% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 606 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.55万 | $4,339.23万 | 0.00% |
| 647 |
SHAZBSHAZB
|
$23.01 | $23.13 | $22.70 | $1.79万 | — | 0.74% |
| 100 |
SEISei
|
$0.04828 | $0.04856 | $0.04707 | $177.68万 | $3.22亿 | 1.37% |
| 601 |
MOVEMovement
|
$0.00615 | $0.006431 | $0.00614 | $5.91万 | $2,926.73万 | -3.21% |
| 662 |
UVXYBUVXYB
|
$18.75 | $19.03 | $18.71 | $1.21万 | — | -1.32% |
| 582 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 531 |
KSTRBKSTRB
|
$17.38 | $17.59 | $16.89 | $12.08万 | — | 2.60% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,889.61万 | $549.54万 | -0.03% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 408 |
LINEALinea
|
$0.002355 | $0.002435 | $0.002337 | $24.36万 | $3,703.82万 | -1.38% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 215 |
SNXXBSNXXB
|
$7.08 | $7.14 | $6.76 | $61.79万 | — | 4.73% |
| 167 |
POLYXPolymesh
|
$0.03231 | $0.03475 | $0.03199 | $84.62万 | $3,804.49万 | -3.70% |
| 410 |
USDSUsds
|
$1.001 | $1.00 | $0.9992 | $24.02万 | $95.37亿 | -0.02% |
| 468 |
EGLDMultiversX (Elrond)
|
$3.397 | $3.48 | $3.37 | $17.52万 | $1.07亿 | -0.64% |
相关站点
共 40 个
TONToken _BTC行情
Plasma _比特币
Sophon _加密货币行情
Initia _比特币行情
Hemi _比特币
Internet _比特币
ZAMA _比特币
Nillion _以太坊ETH价格
MSTRB _数字货币市值
United Stables _比特币
Quant _币种排行
Cardano _BTC行情
Reserve Rights _币种排行
Artificial _以太坊ETH价格
CRCLB _BTC行情
ZAMA _BTC行情
SOXLB _以太坊ETH价格
Internet _BTC行情
Gram _以太坊ETH价格
THORChain _以太坊ETH价格
Holo _比特币行情
Aave _比特币
SOXLB _比特币
Celo _比特币行情
COTI _比特币行情
Chainlink _以太坊ETH价格
Reserve Rights _加密货币行情
SKHYB _加密货币行情
Celestia _比特币
Cosmos _加密货币行情
Aster _比特币行情
Avalanche _加密货币行情
Internet _比特币行情
Uniswap _BTC行情
Ethereum _比特币
PancakeSwap _数字货币市值
Sei _数字货币市值
Sui _比特币
CRCLB _数字货币市值
Pump.fun _比特币