Quant
QNT · 美元计价
$200.89
0.24%
≈ ￥1325.87
($0.47)
更新于 2026-11-02 08:20:01
24H 最高$203.49
24H 最低$195.80
今日开盘$200.42
24H 成交量$547.30万
流通市值$23.95亿
24H 涨跌额($0.47)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
GNSGains Network
|
$0.369 | $0.41 | $0.366 | $25.02万 | $915.17万 | -0.54% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 273 |
ENSEthereum Name Service
|
$4.92 | $4.99 | $4.86 | $43.21万 | $1.76亿 | 0.20% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06843 | $0.07222 | $0.06031 | $1,166.64万 | $6,746.68万 | 11.76% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 602 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.64万 | $4,339.23万 | 0.00% |
| 648 |
SHAZBSHAZB
|
$22.94 | $23.13 | $22.70 | $1.75万 | — | 0.70% |
| 100 |
SEISei
|
$0.04799 | $0.04856 | $0.04707 | $176.08万 | $3.22亿 | 0.61% |
| 597 |
MOVEMovement
|
$0.0062 | $0.006431 | $0.00614 | $6.01万 | $2,926.73万 | -2.52% |
| 665 |
UVXYBUVXYB
|
$18.79 | $19.03 | $18.73 | $1.10万 | — | -0.90% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 541 |
KSTRBKSTRB
|
$17.33 | $17.59 | $16.89 | $11.43万 | — | 2.36% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,861.70万 | $549.54万 | -0.04% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 400 |
LINEALinea
|
$0.002349 | $0.002435 | $0.002337 | $24.73万 | $3,703.82万 | -1.26% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 217 |
SNXXBSNXXB
|
$7.03 | $7.11 | $6.76 | $60.27万 | — | 3.99% |
| 155 |
POLYXPolymesh
|
$0.03224 | $0.03475 | $0.03199 | $91.79万 | $3,804.49万 | -3.76% |
| 428 |
USDSUsds
|
$1.001 | $1.00 | $0.9999 | $21.30万 | $95.37亿 | -0.03% |
| 471 |
EGLDMultiversX (Elrond)
|
$3.395 | $3.48 | $3.37 | $16.97万 | $1.07亿 | -0.59% |
相关站点
共 40 个
TONToken _数字货币市值
Celestia _数字货币市值
Celo _比特币行情
Worldcoin _比特币行情
Uniswap _以太坊ETH价格
Holo _比特币
LayerZero _加密货币行情
牛来 _数字货币市值
Gravity _数字货币市值
Injective _数字货币市值
Ondo _数字货币市值
THORChain _加密货币行情
Plasma _比特币
NFPrompt _比特币行情
Near Protocol _以太坊ETH价格
Nillion _比特币行情
Nillion _以太坊ETH价格
Uniswap _数字货币市值
United Stables _BTC行情
Chainlink _数字货币市值
Internet _加密货币行情
Lisk _比特币
DODO _以太坊ETH价格
EUR _以太坊ETH价格
Gravity _加密货币行情
BEAMX _加密货币行情
USDC _数字货币市值
MARSCOIN _以太坊ETH价格
Official _币种排行
Avalanche _币种排行
Pump.fun _比特币
Uniswap _比特币
BIO Protocol _币种排行
Tether Gold _币种排行
Plume _比特币行情
Internet _数字货币市值
Sui _数字货币市值
Near Protocol _加密货币行情
EUR _加密货币行情
Hyperliquid _比特币