THETA
THETA · 美元计价
$0.13
-5.80%
≈ ￥0.858
(-$0.01)
更新于 2026-11-15 14:50:02
24H 最高$0.1381
24H 最低$0.1234
今日开盘$0.138
24H 成交量$92.21万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
GNSGains Network
|
$0.329 | $0.349 | $0.302 | $27.84万 | $778.86万 | -5.19% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 199 |
ENSEthereum Name Service
|
$3.87 | $4.18 | $3.67 | $98.92万 | $1.41亿 | -6.97% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05127 | $0.05914 | $0.0433 | $1,043.81万 | $5,297.83万 | -11.66% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 551 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $11.09万 | $4,410.92万 | -3.97% |
| 614 |
SHAZBSHAZB
|
$22.02 | $22.27 | $21.72 | $1.62万 | — | -0.99% |
| 92 |
SEISei
|
$0.0387 | $0.04155 | $0.03631 | $346.30万 | $2.67亿 | -6.79% |
| 402 |
MOVEMovement
|
$0.004812 | $0.005226 | $0.004648 | $32.92万 | $2,409.95万 | -7.87% |
| 590 |
UVXYBUVXYB
|
$18.86 | $19.04 | $18.68 | $3.62万 | — | 0.37% |
| 569 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 545 |
KSTRBKSTRB
|
$17.93 | $18.26 | $17.65 | $11.59万 | — | -1.54% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,346.89万 | $549.82万 | -0.02% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 174 |
LINEALinea
|
$0.00187 | $0.001999 | $0.001741 | $123.66万 | $2,951.92万 | -6.22% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 189 |
SNXXBSNXXB
|
$3.31 | $3.43 | $3.15 | $108.49万 | — | -2.93% |
| 238 |
POLYXPolymesh
|
$0.02611 | $0.02851 | $0.02508 | $72.41万 | $3,107.15万 | -8.35% |
| 308 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $49.58万 | $85.39亿 | -0.05% |
| 271 |
EGLDMultiversX (Elrond)
|
$2.609 | $2.80 | $2.47 | $59.27万 | $8,341.37万 | -6.62% |