TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-10 03:10:01
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.74亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
GNSGains Network
|
$0.425 | $0.559 | $0.378 | $516.27万 | $1,055.99万 | -15.68% |
| 420 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 345 |
ENSEthereum Name Service
|
$4.53 | $4.60 | $4.19 | $46.23万 | $1.61亿 | 1.80% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05665 | $0.06041 | $0.05351 | $410.29万 | $5,734.09万 | -0.28% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 444 |
XNO纳米币
|
$0.323 | $0.332 | $0.286 | $31.44万 | $4,306.51万 | 2.54% |
| 560 |
SHAZBSHAZB
|
$23.06 | $23.83 | $21.04 | $19.84万 | — | 4.96% |
| 116 |
SEISei
|
$0.04465 | $0.04543 | $0.04177 | $219.16万 | $2.98亿 | -0.18% |
| 620 |
MOVEMovement
|
$0.005724 | $0.005876 | $0.00544 | $13.29万 | $2,781.89万 | -0.24% |
| 521 |
UVXYBUVXYB
|
$18.96 | $23.12 | $18.93 | $22.65万 | — | -16.84% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 280 |
KSTRBKSTRB
|
$18.56 | $18.61 | $17.91 | $58.84万 | — | 0.32% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,208.61万 | $550.02万 | -0.01% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 259 |
LINEALinea
|
$0.002104 | $0.002141 | $0.001961 | $66.67万 | $3,243.74万 | 0.14% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 65 |
SNXXBSNXXB
|
$3.64 | $3.81 | $2.93 | $654.58万 | — | 9.31% |
| 293 |
POLYXPolymesh
|
$0.03039 | $0.03118 | $0.02841 | $55.72万 | $3,509.07万 | 2.22% |
| 501 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.53万 | $86.32亿 | 0.00% |
| 500 |
EGLDMultiversX (Elrond)
|
$3.008 | $3.06 | $2.85 | $25.68万 | $9,316.36万 | 0.43% |
相关站点
共 40 个
PancakeSwap _加密货币行情
NEXPACE _比特币行情
ONEchain _币种排行
Injective _比特币
Render _币种排行
USD1 _数字货币市值
Ripple USD _加密货币行情
Initia _以太坊ETH价格
First Neiro _加密货币行情
Ondo _数字货币市值
Pyth Network _加密货币行情
QQQB _数字货币市值
MarsCoin _加密货币行情
ONEchain _加密货币行情
Pump.fun _BTC行情
Test _比特币行情
Solana _比特币行情
BitTensor _币种排行
艾达币 _数字货币市值
瑞波币 _数字货币市值
Sui _数字货币市值
Plasma _加密货币行情
Hedera _比特币
恒星币 _加密货币行情
Ripple USD _比特币行情
Holo _数字货币市值
EUR _数字货币市值
Ripple USD _比特币行情
PAX Gold _比特币行情
ONEchain _BTC行情
Celestia _比特币行情
Ether.fi _数字货币市值
PancakeSwap _BTC行情
Official _比特币
Shiba Inu _比特币行情
Zilliqa _加密货币行情
QQQB _比特币行情
EUR _数字货币市值
QQQB _币种排行
NFPrompt _数字货币市值