StraitsX USD
XUSD · 美元计价
$0.9996
-0.14%
≈ ￥6.5974
(-$0.00)
更新于 2026-11-02 08:15:02
24H 最高$1.00
24H 最低$0.9985
今日开盘$1.001
24H 成交量$137.12万
流通市值$2,412.26万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2025-11-01
历史最低$0.9952
最低日期2025-03-01
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
GNSGains Network
|
$0.37 | $0.41 | $0.366 | $24.97万 | $915.17万 | -0.27% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 273 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.86 | $43.34万 | $1.76亿 | 0.82% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06884 | $0.07222 | $0.06031 | $1,159.97万 | $6,746.68万 | 11.90% |
| 118 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 602 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.64万 | $4,339.23万 | 0.94% |
| 648 |
SHAZBSHAZB
|
$22.92 | $23.13 | $22.70 | $1.75万 | — | 0.57% |
| 100 |
SEISei
|
$0.04815 | $0.04856 | $0.04707 | $176.00万 | $3.22亿 | 0.99% |
| 597 |
MOVEMovement
|
$0.0062 | $0.006431 | $0.00614 | $6.13万 | $2,926.73万 | -2.36% |
| 666 |
UVXYBUVXYB
|
$18.76 | $19.03 | $18.73 | $1.09万 | — | -1.06% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 536 |
KSTRBKSTRB
|
$17.33 | $17.59 | $16.89 | $11.48万 | — | 2.36% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,859.84万 | $549.54万 | -0.05% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 401 |
LINEALinea
|
$0.002355 | $0.002435 | $0.002337 | $24.70万 | $3,703.82万 | -1.13% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 217 |
SNXXBSNXXB
|
$7.08 | $7.11 | $6.76 | $59.88万 | — | 4.73% |
| 152 |
POLYXPolymesh
|
$0.03242 | $0.03475 | $0.03199 | $93.60万 | $3,804.49万 | -3.37% |
| 432 |
USDSUsds
|
$1.0011 | $1.00 | $0.9999 | $20.74万 | $95.37亿 | -0.02% |
| 463 |
EGLDMultiversX (Elrond)
|
$3.395 | $3.48 | $3.37 | $17.75万 | $1.07亿 | -0.53% |
相关站点
共 40 个
Ethereum _BTC行情
EUR _BTC行情
Morpho _BTC行情
Ethereum _数字货币市值
COTI _以太坊ETH价格
Holo _币种排行
BNB _BTC行情
Celestia _比特币行情
Aptos _比特币
SKHYB _比特币行情
Hemi _数字货币市值
Internet _以太坊ETH价格
Near Protocol _币种排行
PAX Gold _数字货币市值
Celestia _比特币行情
Celo _BTC行情
Pepe _加密货币行情
Zcash _以太坊ETH价格
BEAMX _加密货币行情
Initia _数字货币市值
Bitcoin Cash _加密货币行情
USDC _BTC行情
BIO Protocol _比特币行情
Initia _比特币
Ethena _比特币行情
Origin _加密货币行情
BIO Protocol _比特币
Pepe _以太坊ETH价格
Quant _BTC行情
MSTRB _BTC行情
Internet _币种排行
Near Protocol _以太坊ETH价格
Injective _币种排行
Celestia _比特币
Celo _比特币行情
Uniswap _比特币行情
Quant _比特币
Prometeus _以太坊ETH价格
Hedera _以太坊ETH价格
SKHYB _数字货币市值